Philips - Részvényárfolyam

Részvényárfolyam
25.24
Napi Változás
0.36 1.45%
Havi
30.14%
Évi
32.02%
Q2 Előrejelzés
24.94
Ár Chg Nap Év Dátum
ABB 47.59 0.43 0.91% 43.78% 2024-05-13
Abbott 104.85 -0.02 -0.02% -4.54% 2024-05-13
Aena 177.85 2.00 1.14% 19.72% 2024-05-13
Alcon AG 74.34 0.74 1.01% 4.15% 2024-05-13
ASM International NV 620.80 -1.00 -0.16% 83.59% 2024-05-13
ASML Holding 853.00 -11.50 -1.33% 43.22% 2024-05-13
AstraZeneca 12,318.00 -52.00 -0.42% 2.65% 2024-05-13
Bayer 29.38 0.43 1.47% -44.88% 2024-05-13
Boston Scientific 72.73 -0.99 -1.34% 36.22% 2024-05-13
EDAP TMS 7.11 0.01 0.14% -35.42% 2024-05-13
Essilor 205.70 -0.20 -0.10% 11.33% 2024-05-13
Edwards Lifesciences 84.69 -2.06 -2.37% -4.76% 2024-05-13
Fresenius Medical Care 40.48 0.08 0.20% -7.54% 2024-05-13
Fresenius 28.67 0 0% 3.20% 2024-05-13
Geberit 548.00 -2.60 -0.47% 8.99% 2024-05-13
Getinge 213.20 2.80 1.33% -16.46% 2024-05-13
GN Store Nord 203.50 0.90 0.44% 11.42% 2024-05-13
GRIFOLS 9.80 0.38 4.08% -13.58% 2024-05-13
HeidelbergCement 101.45 -1.50 -1.46% 47.54% 2024-05-13
Intuitive Surgical 380.88 -6.24 -1.61% 23.64% 2024-05-13
Lonza 516.40 -9.80 -1.86% -11.64% 2024-05-13
Legrand 103.40 0.05 0.05% 19.90% 2024-05-13
Medtronic 83.55 0.54 0.65% -6.45% 2024-05-13
Merck 154.50 -1.00 -0.64% -6.28% 2024-05-13
Philips 25.24 0.36 1.45% 32.02% 2024-05-13
Sanofi 92.71 -1.62 -1.72% -6.99% 2024-05-13
SAP 176.68 0.62 0.35% 46.82% 2024-05-13
Smith & Nephew 1,006.50 2.00 0.20% -21.64% 2024-05-13
Schneider Electric 233.75 -0.25 -0.11% 47.51% 2024-05-13
Just Eat Takeaway.com 13.47 0.28 2.08% -20.04% 2024-05-13
Trinity Biotech 1.57 -0.13 -7.65% -66.56% 2024-05-13
Demant 321.60 1.20 0.37% 16.10% 2024-05-13

Ár Nap Év Dátum
NL25 911 1.32 0.15% 20.54% 2024-05-13
EU50 5076 -5.80 -0.11% 17.59% 2024-05-13
EU100 1551 -1.38 -0.09% 13.27% 2024-05-13